УРУБИИКИ диэн сиртэн ылыллыбыт
Йена (дьоп. 円) (Бэлиэтэ: ¥; кода: JPY) диэн Дьоппуон валютата. Аан дойду омук валютатын баhаарын үһүс суолталаах валютата, АХШ долларын уонна эуро кэннилэриттэн. Аан дойду биир улахан резерв валютата буолар, АХШ долларын, эуро уонна буунта стерлиҥ кэннилэриттэн.
Бу табыл АХШ долларыгар хас йена киирбитин көрдөрөр (ыйдааҕы, орто).[1]
| Сыла
|
Ыйа
|
| Тох |
Олу |
Кул |
Муу |
Ыам |
Бэс |
От |
Аты |
Бал |
Алт |
Сэт |
Ахс
|
| 1949–71
|
360
|
| 1972
|
308
|
| 1973
|
301.15 |
270.00 |
265.83 |
265.50 |
264.95 |
265.30 |
263.45 |
265.30 |
265.70 |
266.68 |
279.00 |
280.00
|
| 1974
|
299.00 |
287.60 |
276.00 |
279.75 |
281.90 |
284.10 |
297.80 |
302.70 |
298.50 |
299.85 |
300.10 |
300.95
|
| 1975
|
297.85 |
286.60 |
293.80 |
293.30 |
291.35 |
296.35 |
297.35 |
297.90 |
302.70 |
301.80 |
303.00 |
305.15
|
| 1976
|
303.70 |
302.25 |
299.70 |
299.40 |
299.95 |
297.40 |
293.40 |
288.76 |
287.30 |
293.70 |
296.45 |
293.00
|
| 1977
|
288.25 |
283.25 |
277.30 |
277.50 |
277.30 |
266.50 |
266.30 |
267.43 |
264.50 |
250.65 |
244.20 |
240.00
|
| 1978
|
241.74 |
238.83 |
223.40 |
223.90 |
223.15 |
204.50 |
190.80 |
190.00 |
189.15 |
176.05 |
197.80 |
195.10
|
| 1979
|
201.40 |
202.35 |
209.30 |
219.15 |
219.70 |
217.00 |
216.90 |
220.05 |
223.45 |
237.80 |
249.50 |
239.90
|
| 1980
|
238.80 |
249.80 |
249.70 |
238.30 |
224.40 |
218.15 |
226.85 |
219.20 |
212.00 |
211.75 |
216.75 |
203.60
|
| 1981
|
205.20 |
208.85 |
211.40 |
215.00 |
223.50 |
225.75 |
239.75 |
228.75 |
231.55 |
233.35 |
214.15 |
220.25
|
| 1982
|
228.45 |
235.20 |
248.30 |
236.30 |
243.70 |
255.55 |
256.65 |
259.60 |
269.40 |
277.40 |
253.45 |
235.30
|
| 1983
|
238.40 |
235.55 |
239.30 |
237.70 |
238.60 |
239.80 |
241.50 |
246.75 |
236.10 |
233.65 |
234.20 |
232.00
|
| 1984
|
234.74 |
233.28 |
224.75 |
226.30 |
231.63 |
237.45 |
245.45 |
241.70 |
245.40 |
245.30 |
246.50 |
251.58
|
| 1985
|
254.78 |
259.00 |
250.70 |
251.40 |
251.78 |
248.95 |
236.65 |
237.10 |
216.00 |
211.80 |
202.05 |
200.60
|
| 1986
|
192.65 |
180.45 |
179.65 |
168.10 |
172.05 |
163.95 |
154.15 |
156.05 |
153.63 |
161.45 |
162.20 |
160.10
|
| 1987
|
152.30 |
153.15 |
145.65 |
139.65 |
144.15 |
146.75 |
149.25 |
142.35 |
146.35 |
138.55 |
132.45 |
122.00
|
| 1988
|
127.18 |
128.12 |
124.50 |
124.82 |
124.80 |
132.20 |
132.53 |
134.97 |
134.30 |
125.00 |
121.85 |
125.90
|
| 1989
|
129.13 |
127.15 |
132.55 |
132.49 |
142.70 |
143.95 |
138.40 |
144.28 |
139.35 |
142.15 |
142.90 |
143.40
|
| 1990
|
144.40 |
148.52 |
157.65 |
159.08 |
151.75 |
152.85 |
147.50 |
144.50 |
137.95 |
129.35 |
132.75 |
135.40
|
| 1991
|
131.40 |
131.95 |
140.55 |
137.42 |
137.97 |
138.15 |
137.83 |
136.88 |
132.95 |
131.00 |
130.07 |
125.25
|
| 1992
|
125.78 |
129.33 |
133.05 |
133.38 |
128.33 |
125.55 |
127.30 |
123.42 |
119.25 |
123.35 |
124.75 |
124.65
|
| 1993
|
124.30 |
117.85 |
115.35 |
111.10 |
107.45 |
106.51 |
105.60 |
104.18 |
105.10 |
108.23 |
108.82 |
111.89
|
| 1994
|
109.55 |
104.30 |
102.80 |
102.38 |
104.38 |
98.95 |
99.93 |
99.57 |
98.59 |
97.37 |
98.98 |
99.83
|
| 1995
|
98.58 |
96.93 |
88.38 |
83.77 |
83.19 |
84.77 |
88.17 |
97.46 |
98.18 |
101.90 |
101.66 |
102.91
|
| 1996
|
106.92 |
104.58 |
106.49 |
104.29 |
108.37 |
109.88 |
107.13 |
108.40 |
111.45 |
113.27 |
113.44 |
115.98
|
| 1997
|
122.13 |
120.88 |
123.97 |
126.92 |
116.43 |
114.30 |
117.74 |
119.39 |
121.44 |
120.29 |
127.66 |
129.92
|
| 1998
|
127.34 |
126.72 |
133.39 |
131.95 |
138.72 |
139.95 |
143.79 |
141.52 |
135.72 |
116.09 |
123.83 |
115.20
|
| 1999
|
115.98 |
120.32 |
119.99 |
119.59 |
121.37 |
120.87 |
115.27 |
110.19 |
105.66 |
104.89 |
102.42 |
102.08
|
| 2000
|
106.90 |
110.27 |
105.29 |
106.44 |
107.30 |
105.40 |
109.52 |
106.43 |
107.75 |
108.81 |
111.07 |
114.90
|
| 2001
|
116.38 |
116.44 |
125.27 |
124.06 |
119.06 |
124.27 |
124.79 |
118.92 |
119.29 |
121.84 |
123.98 |
131.47
|
| 2002
|
132.94 |
133.89 |
132.71 |
127.97 |
123.96 |
119.22 |
119.82 |
117.97 |
121.79 |
122.48 |
122.44 |
119.37
|
| 2003
|
119.21 |
117.75 |
119.02 |
119.46 |
118.63 |
119.82 |
120.11 |
117.13 |
110.48 |
108.99 |
109.34 |
106.97
|
| 2004
|
105.88 |
109.08 |
103.95 |
110.44 |
109.56 |
108.69 |
111.67 |
109.86 |
110.92 |
105.87 |
103.17 |
103.78
|
| 2005
|
103.58 |
104.58 |
106.97 |
105.87 |
108.17 |
110.37 |
112.18 |
111.42 |
113.28 |
115.67 |
119.46 |
117.48
|
| 2006
|
117.18 |
116.35 |
117.47 |
114.32 |
111.85 |
114.66 |
114.47 |
117.23 |
117.91 |
118.01 |
117.23 |
115.57
|
| 2007
|
120.59 |
120.49 |
117.29 |
118.81 |
120.77 |
122.64 |
121.56 |
116.74 |
115.01 |
115.77 |
111.24 |
112.28
|
| 2008
|
107.60 |
107.18 |
100.83 |
102.41 |
104.11 |
106.86 |
106.76 |
109.24 |
106.71 |
100.20 |
95.01 |
90.28
|
| 2009
|
89.51 |
97.87 |
98.31 |
97.67 |
96.45 |
96.61 |
94.37 |
94.90 |
91.27 |
90.37 |
|
|
| Сыла
|
Ыйа
|
| Тох |
Олу |
Кул |
Муу |
Ыам |
Бэс |
От |
Аты |
Бал |
Алт |
Сэт |
Ахс
|